EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20241121
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $324,748,179.54 |
30,185,434 |
61,621
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20241121
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Fannie Mae |
FNMA |
$29,105,337.45 |
9,235,307 |
9,290 |
$3.1600 |
$0.16
|
| Tencent
Holdings Limited |
TCEHY |
$23,246,238.18 |
445,378 |
2,612 |
$51.9700 |
-$0.50
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$19,716,487.49 |
229,652 |
1,139 |
$85.6700 |
-$1.16
|
| FEDERAL
HOME LOAN MORTGAGE CORP |
FMCKJ |
$18,422,604.83 |
1,787,095 |
829 |
$10.1400 |
-$0.08
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$14,789,824.17 |
418,419 |
1,679 |
$35.2900 |
$0.15
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$10,762,135.46 |
472,749 |
2,359 |
$22.8900 |
$1.22
|
| Fannie Mae
Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$10,724,955.17 |
1,020,655 |
1,414 |
$10.3200 |
-$0.11
|
| DiDi Global Inc. American depositary shares, each four
representing one Class A ordinary share |
DIDIY |
$10,041,757.66 |
2,116,155 |
4,055 |
$4.7400 |
-$0.11
|
| Freddie
Mac |
FMCC |
$10,031,807.08 |
3,252,592 |
1,528 |
$3.1000 |
$0.18
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$6,019,785.20 |
869,339 |
1,390 |
$6.8800 |
$0.12
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$5,777,125.36 |
47,943 |
589 |
$124.2200 |
$0.71
|
| BYD
Company Ltd |
BYDDY |
$5,112,321.97 |
75,522 |
553 |
$67.6300 |
-$0.20
|
| L'OREAL CO
ADR |
LRLCY |
$4,130,484.26 |
61,057 |
348 |
$67.6700 |
$0.03
|
| MEITUAN
American Depositary Receipts - Unsponsored |
MPNGY |
$4,119,417.95 |
93,451 |
604 |
$43.8800 |
-$0.73
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$4,010,021.53 |
79,907 |
542 |
$50.3800 |
$0.30
|
| Siemens AG |
SIEGY |
$3,781,207.16 |
40,920 |
263 |
$92.4000 |
-$1.22
|
| Imperial
Brands PLC |
IMBBY |
$3,712,769.57 |
117,635 |
302 |
$31.6200 |
-$0.14
|
| ADYEN NV
UNSP/ADR |
ADYEY |
$3,411,729.46 |
260,320 |
953 |
$13.1800 |
$0.34
|
| ABB Ltd. |
ABBNY |
$3,400,435.25 |
60,899 |
348 |
$56.0000 |
$0.33
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$2,786,844.97 |
41,812 |
304 |
$66.9700 |
$0.94
|
|
|
|
|
|
|
|